NIFTY 50 16,700 CE traded across 9 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,375 and a low of ₹910. Final close ₹1,182.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹937.6 | ₹937.6 | ₹927.85 | ₹927.85 | 201 | 100 |
| 5 Sept 2022 | ₹929.9 | ₹977.25 | ₹929.9 | ₹977.25 | 1,501 | 700 |
| 6 Sept 2022 | ₹1,059.35 | ₹1,059.35 | ₹962.65 | ₹962.65 | 701 | 900 |
| 7 Sept 2022 | ₹910 | ₹942.95 | ₹910 | ₹942.95 | 701 | 1,350 |
| 8 Sept 2022 | ₹1,088 | ₹1,115.05 | ₹1,017.6 | ₹1,108.75 | 4,501 | 4,350 |
| 9 Sept 2022 | ₹1,193.65 | ₹1,216.65 | ₹1,135.3 | ₹1,135.3 | 501 | 5,950 |
| 13 Sept 2022 | ₹1,322 | ₹1,375 | ₹1,322 | ₹1,375 | 251 | 5,950 |
| 14 Sept 2022 | ₹1,192.6 | ₹1,335.1 | ₹1,190 | ₹1,287.5 | 3,801 | 3,850 |
| 15 Sept 2022 | ₹1,328 | ₹1,335.55 | ₹1,180 | ₹1,182.95 | 4,801 | 2,950 |