NIFTY 50 17,600 CE traded across 17 sessions from 23 Aug 2022 to 15 Sept 2022, with a life-high of ₹500.4 and a low of ₹100.05. Final close ₹277.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹318.7 | ₹337.95 | ₹285.3 | ₹336.55 | 3,701 | 1,000 |
| 24 Aug 2022 | ₹297.9 | ₹325.15 | ₹268.3 | ₹319 | 21,902 | 5,650 |
| 25 Aug 2022 | ₹336.9 | ₹375.15 | ₹245 | ₹252.8 | 27,952 | 11,700 |
| 26 Aug 2022 | ₹300 | ₹336.5 | ₹248.8 | ₹282 | 55,401 | 18,050 |
| 29 Aug 2022 | ₹182 | ₹182 | ₹100.05 | ₹144.75 | 1,41,651 | 60,650 |
| 30 Aug 2022 | ₹162.5 | ₹364.1 | ₹161.95 | ₹347.2 | 2,67,701 | 72,750 |
| 1 Sept 2022 | ₹201.05 | ₹304 | ₹198.5 | ₹242 | 5,00,003 | 1,34,500 |
| 2 Sept 2022 | ₹242.1 | ₹256.95 | ₹185 | ₹204.35 | 15,89,402 | 2,40,350 |
| 5 Sept 2022 | ₹210.5 | ₹274.8 | ₹188.05 | ₹260 | 14,60,851 | 2,44,200 |
| 6 Sept 2022 | ₹283.05 | ₹302.2 | ₹204.65 | ₹239 | 18,43,402 | 2,53,700 |
| 7 Sept 2022 | ₹169.7 | ₹221.85 | ₹151.15 | ₹206 | 61,09,752 | 8,87,100 |
| 8 Sept 2022 | ₹232 | ₹293 | ₹216.6 | ₹290.35 | 45,09,302 | 7,37,600 |
| 9 Sept 2022 | ₹364.9 | ₹366.85 | ₹265.45 | ₹293 | 39,66,103 | 5,34,700 |
| 12 Sept 2022 | ₹320 | ₹420 | ₹308.55 | ₹358.1 | 14,96,952 | 3,17,250 |
| 13 Sept 2022 | ₹439.9 | ₹500.4 | ₹414.3 | ₹491.5 | 3,87,102 | 2,20,550 |
| 14 Sept 2022 | ₹241.7 | ₹495 | ₹234.1 | ₹404.85 | 18,10,553 | 1,88,900 |
| 15 Sept 2022 | ₹440.35 | ₹495 | ₹258.6 | ₹277.25 | 11,02,301 | 87,100 |