NIFTY 50 17,500 PE traded across 22 sessions from 16 Aug 2022 to 15 Sept 2022, with a life-high of ₹421.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹198.75 | ₹199.8 | ₹170 | ₹173.55 | 2,201 | 2,050 |
| 17 Aug 2022 | ₹157 | ₹160.4 | ₹130.6 | ₹135 | 5,001 | 3,450 |
| 18 Aug 2022 | ₹144.9 | ₹167.7 | ₹120.3 | ₹120.3 | 7,101 | 6,550 |
| 19 Aug 2022 | ₹120.3 | ₹209.5 | ₹120.3 | ₹198.85 | 20,001 | 8,600 |
| 22 Aug 2022 | ₹215 | ₹290 | ₹200 | ₹285 | 41,201 | 10,350 |
| 23 Aug 2022 | ₹281.5 | ₹320 | ₹205.75 | ₹205.75 | 42,651 | 15,900 |
| 24 Aug 2022 | ₹230 | ₹269.9 | ₹193.6 | ₹201.45 | 37,051 | 22,000 |
| 25 Aug 2022 | ₹178 | ₹280 | ₹144.95 | ₹260 | 65,101 | 36,000 |
| 26 Aug 2022 | ₹197.05 | ₹225 | ₹168.95 | ₹190.6 | 99,652 | 42,200 |
| 29 Aug 2022 | ₹220.05 | ₹421.65 | ₹220.05 | ₹322.3 | 71,301 | 37,400 |
| 30 Aug 2022 | ₹255.15 | ₹263.55 | ₹115.05 | ₹127 | 4,33,801 | 95,500 |
| 1 Sept 2022 | ₹209.95 | ₹282.5 | ₹154.95 | ₹200.3 | 6,60,303 | 1,54,350 |
| 2 Sept 2022 | ₹195 | ₹254.7 | ₹167.85 | ₹217.65 | 20,31,001 | 5,38,400 |
| 5 Sept 2022 | ₹217.65 | ₹220.2 | ₹139.6 | ₹147 | 18,90,651 | 8,70,000 |
| 6 Sept 2022 | ₹124.45 | ₹179.05 | ₹110.75 | ₹137 | 26,11,452 | 9,65,300 |
| 7 Sept 2022 | ₹197.35 | ₹199.5 | ₹122.6 | ₹127 | 63,38,451 | 15,16,700 |
| 8 Sept 2022 | ₹87.2 | ₹99 | ₹49.15 | ₹51.1 | 1,84,55,902 | 44,47,700 |
| 9 Sept 2022 | ₹27.45 | ₹50.85 | ₹24 | ₹36 | 4,60,09,953 | 42,15,550 |
| 12 Sept 2022 | ₹21.55 | ₹28 | ₹12.5 | ₹15.1 | 3,46,56,853 | 46,98,400 |
| 13 Sept 2022 | ₹8.25 | ₹9.1 | ₹5.05 | ₹5.45 | 2,93,15,353 | 52,99,300 |
| 14 Sept 2022 | ₹19.5 | ₹21.95 | ₹3 | ₹3 | 7,27,08,553 | 57,07,450 |
| 15 Sept 2022 | ₹1.5 | ₹2.5 | ₹0.05 | ₹0.05 | 6,35,90,802 | 60,36,600 |