NIFTY 50 15,100 PE — 15 Sept 2022 Expiry History
NIFTY 50 15,100 PE traded across 5 sessions from 9 Sept 2022 to 15 Sept 2022, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2022 | ₹0.95 | ₹0.95 | ₹0.75 | ₹0.75 | 23,351 | 2,850 |
| 12 Sept 2022 | ₹0.85 | ₹0.85 | ₹0.45 | ₹0.5 | 1,12,801 | 2,300 |
| 13 Sept 2022 | ₹0.65 | ₹1.25 | ₹0.45 | ₹0.8 | 1,25,901 | 4,250 |
| 14 Sept 2022 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.5 | 63,751 | 13,550 |
| 15 Sept 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 77,001 | 36,250 |