NIFTY 50 18,800 PE traded across 8 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,272.6 and a low of ₹708.9. Final close ₹923.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹1,185.6 | ₹1,196.75 | ₹1,185.6 | ₹1,196.75 | 201 | 100 |
| 7 Sept 2022 | ₹1,272.6 | ₹1,272.6 | ₹1,251.7 | ₹1,251.7 | 201 | 100 |
| 8 Sept 2022 | ₹1,066 | ₹1,066 | ₹980 | ₹980 | 551 | 350 |
| 9 Sept 2022 | ₹898.75 | ₹995 | ₹884.45 | ₹960 | 1,651 | 650 |
| 12 Sept 2022 | ₹900 | ₹900 | ₹801 | ₹855.65 | 9,601 | 2,800 |
| 13 Sept 2022 | ₹779.15 | ₹781.6 | ₹708.9 | ₹716.55 | 3,552 | 3,350 |
| 14 Sept 2022 | ₹885 | ₹891.25 | ₹739.3 | ₹814.25 | 1,701 | 2,650 |
| 15 Sept 2022 | ₹730.2 | ₹923.8 | ₹730.2 | ₹923.8 | 801 | 2,550 |