NIFTY 50 15,450 PE — 15 Sept 2022 Expiry History
NIFTY 50 15,450 PE traded across 5 sessions from 9 Sept 2022 to 15 Sept 2022, with a life-high of ₹1.15 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2022 | ₹1.1 | ₹1.15 | ₹0.75 | ₹1.1 | 13,451 | 3,350 |
| 12 Sept 2022 | ₹1.05 | ₹1.05 | ₹0.6 | ₹0.9 | 47,651 | 2,650 |
| 13 Sept 2022 | ₹0.65 | ₹0.85 | ₹0.5 | ₹0.85 | 2,351 | 2,250 |
| 14 Sept 2022 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.6 | 5,151 | 2,150 |
| 15 Sept 2022 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.1 | 22,551 | 13,500 |