NIFTY 50 16,800 PE traded across 22 sessions from 16 Aug 2022 to 15 Sept 2022, with a life-high of ₹122 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹74.25 | ₹74.25 | ₹55.75 | ₹55.8 | 751 | 1,200 |
| 17 Aug 2022 | ₹45 | ₹47.3 | ₹39.95 | ₹43.1 | 5,851 | 1,550 |
| 18 Aug 2022 | ₹44.95 | ₹51.05 | ₹38.35 | ₹38.35 | 9,102 | 5,750 |
| 19 Aug 2022 | ₹36.95 | ₹60 | ₹33.4 | ₹55.85 | 8,351 | 6,950 |
| 22 Aug 2022 | ₹30 | ₹99 | ₹30 | ₹89.8 | 13,551 | 11,850 |
| 23 Aug 2022 | ₹95 | ₹95 | ₹62 | ₹62.7 | 7,901 | 15,250 |
| 24 Aug 2022 | ₹69.35 | ₹75.35 | ₹51.7 | ₹51.7 | 2,151 | 14,850 |
| 25 Aug 2022 | ₹39.25 | ₹73.6 | ₹33.75 | ₹72.95 | 21,751 | 18,200 |
| 26 Aug 2022 | ₹40 | ₹52.55 | ₹39.65 | ₹44.15 | 49,051 | 26,700 |
| 29 Aug 2022 | ₹105 | ₹122 | ₹77.95 | ₹82.5 | 92,551 | 39,500 |
| 30 Aug 2022 | ₹62.6 | ₹70 | ₹28.45 | ₹31.45 | 1,72,202 | 65,350 |
| 1 Sept 2022 | ₹49.8 | ₹75 | ₹35.5 | ₹45.55 | 3,71,001 | 1,19,300 |
| 2 Sept 2022 | ₹40.7 | ₹55.95 | ₹32.8 | ₹44.85 | 5,68,501 | 1,90,700 |
| 5 Sept 2022 | ₹40.05 | ₹40.05 | ₹25.4 | ₹25.4 | 6,06,002 | 2,73,300 |
| 6 Sept 2022 | ₹21.6 | ₹30.9 | ₹18.5 | ₹21.05 | 10,02,102 | 4,67,800 |
| 7 Sept 2022 | ₹29.65 | ₹30 | ₹13.05 | ₹13.3 | 24,09,003 | 8,40,300 |
| 8 Sept 2022 | ₹13 | ₹13 | ₹5 | ₹5.15 | 73,33,702 | 33,58,950 |
| 9 Sept 2022 | ₹3.8 | ₹4.2 | ₹2.65 | ₹3.15 | 1,52,14,953 | 16,46,900 |
| 12 Sept 2022 | ₹2.75 | ₹2.75 | ₹1.8 | ₹2 | 85,08,152 | 15,81,750 |
| 13 Sept 2022 | ₹1.7 | ₹2 | ₹1.25 | ₹1.35 | 51,87,402 | 13,57,650 |
| 14 Sept 2022 | ₹1.95 | ₹2.4 | ₹0.7 | ₹0.8 | 71,93,652 | 10,20,250 |
| 15 Sept 2022 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 25,78,151 | 5,66,850 |