NIFTY 50 16,200 PE traded across 20 sessions from 16 Aug 2022 to 15 Sept 2022, with a life-high of ₹36.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹35.6 | ₹35.6 | ₹10.5 | ₹10.5 | 202 | 200 |
| 17 Aug 2022 | ₹25 | ₹25 | ₹24.95 | ₹24.95 | 101 | 250 |
| 18 Aug 2022 | ₹24.95 | ₹24.95 | ₹24.95 | ₹24.95 | 51 | 250 |
| 23 Aug 2022 | ₹33.85 | ₹33.85 | ₹33.85 | ₹33.85 | 51 | 300 |
| 24 Aug 2022 | ₹25.25 | ₹36.4 | ₹20 | ₹21 | 551 | 550 |
| 25 Aug 2022 | ₹22.4 | ₹23.1 | ₹22.4 | ₹23.1 | 501 | 600 |
| 26 Aug 2022 | ₹22 | ₹22 | ₹10.2 | ₹10.2 | 6,001 | 2,550 |
| 29 Aug 2022 | ₹27.1 | ₹34.95 | ₹23.5 | ₹25.15 | 21,351 | 8,150 |
| 30 Aug 2022 | ₹12.15 | ₹16.8 | ₹10.45 | ₹11.5 | 22,551 | 14,700 |
| 1 Sept 2022 | ₹10.6 | ₹20.15 | ₹10.1 | ₹10.1 | 50,001 | 20,600 |
| 2 Sept 2022 | ₹11.3 | ₹13.3 | ₹8.4 | ₹10.5 | 94,201 | 41,900 |
| 5 Sept 2022 | ₹10.45 | ₹10.65 | ₹6.55 | ₹7 | 1,40,451 | 56,900 |
| 6 Sept 2022 | ₹5.4 | ₹7.1 | ₹4.75 | ₹5.4 | 1,35,402 | 73,600 |
| 7 Sept 2022 | ₹6.95 | ₹6.95 | ₹3.65 | ₹4 | 3,66,201 | 1,48,450 |
| 8 Sept 2022 | ₹2.65 | ₹3.85 | ₹1.9 | ₹2.5 | 13,91,751 | 4,97,850 |
| 9 Sept 2022 | ₹2.1 | ₹2.1 | ₹1.5 | ₹1.75 | 8,62,351 | 4,64,950 |
| 12 Sept 2022 | ₹1.6 | ₹1.65 | ₹1.1 | ₹1.25 | 5,79,751 | 3,57,700 |
| 13 Sept 2022 | ₹1.2 | ₹1.65 | ₹1.1 | ₹1.2 | 4,51,801 | 3,11,700 |
| 14 Sept 2022 | ₹1.45 | ₹1.8 | ₹0.65 | ₹0.75 | 4,43,701 | 2,93,300 |
| 15 Sept 2022 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 5,46,951 | 67,500 |