NIFTY 50 16,300 PE traded across 18 sessions from 19 Aug 2022 to 15 Sept 2022, with a life-high of ₹41 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹21.45 | ₹28 | ₹21.45 | ₹28 | 151 | 100 |
| 23 Aug 2022 | ₹40 | ₹40 | ₹27.4 | ₹27.4 | 1,151 | 1,100 |
| 24 Aug 2022 | ₹30.25 | ₹30.25 | ₹22.5 | ₹22.5 | 351 | 1,200 |
| 25 Aug 2022 | ₹29.1 | ₹29.1 | ₹11 | ₹13.9 | 1,401 | 1,350 |
| 26 Aug 2022 | ₹24 | ₹24 | ₹14.25 | ₹14.25 | 16,001 | 5,850 |
| 29 Aug 2022 | ₹40 | ₹41 | ₹26.1 | ₹26.1 | 21,951 | 13,900 |
| 30 Aug 2022 | ₹20.55 | ₹20.55 | ₹11.4 | ₹12.85 | 44,351 | 16,000 |
| 1 Sept 2022 | ₹17.9 | ₹24.6 | ₹12.1 | ₹13.35 | 80,551 | 34,850 |
| 2 Sept 2022 | ₹13 | ₹16.6 | ₹10.3 | ₹13.3 | 1,47,401 | 54,150 |
| 5 Sept 2022 | ₹12 | ₹12 | ₹7.4 | ₹8.35 | 1,98,401 | 99,200 |
| 6 Sept 2022 | ₹6.15 | ₹8.55 | ₹5.55 | ₹6.2 | 2,07,503 | 95,550 |
| 7 Sept 2022 | ₹6.05 | ₹9.4 | ₹4.05 | ₹4.25 | 3,14,401 | 1,62,200 |
| 8 Sept 2022 | ₹2.25 | ₹4 | ₹1.95 | ₹2.3 | 7,09,601 | 3,35,150 |
| 9 Sept 2022 | ₹2.75 | ₹2.75 | ₹1.45 | ₹1.75 | 11,74,553 | 4,38,850 |
| 12 Sept 2022 | ₹2.05 | ₹2.1 | ₹1.05 | ₹1.05 | 6,45,852 | 4,67,400 |
| 13 Sept 2022 | ₹1.1 | ₹1.6 | ₹0.95 | ₹1.15 | 4,44,801 | 3,66,050 |
| 14 Sept 2022 | ₹1.1 | ₹1.85 | ₹0.65 | ₹0.65 | 7,93,852 | 3,21,050 |
| 15 Sept 2022 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.1 | 3,39,202 | 2,61,950 |