NIFTY 50 16,350 CE traded across 5 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,633.75 and a low of ₹1,200.45. Final close ₹1,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹1,272.7 | ₹1,272.7 | ₹1,231.85 | ₹1,231.85 | 201 | 100 |
| 7 Sept 2022 | ₹1,200.45 | ₹1,222.2 | ₹1,200.45 | ₹1,222.2 | 201 | 100 |
| 8 Sept 2022 | ₹1,395 | ₹1,395 | ₹1,395 | ₹1,395 | 501 | 50 |
| 14 Sept 2022 | ₹1,633.75 | ₹1,633.75 | ₹1,628.65 | ₹1,628.65 | 301 | 550 |
| 15 Sept 2022 | ₹1,550 | ₹1,550 | ₹1,550 | ₹1,550 | 501 | 550 |