NIFTY 50 16,350 CE — 15 Sept 2022 Expiry History

Name: NIFTY 50 16,350 CE 2022-09-15 price history
Creator: MoneyTicks

NIFTY 50 16,350 CE traded across 5 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,633.75 and a low of ₹1,200.45. Final close ₹1,550.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Sept 2022	₹1,272.7	₹1,272.7	₹1,231.85	₹1,231.85	201	100
7 Sept 2022	₹1,200.45	₹1,222.2	₹1,200.45	₹1,222.2	201	100
8 Sept 2022	₹1,395	₹1,395	₹1,395	₹1,395	501	50
14 Sept 2022	₹1,633.75	₹1,633.75	₹1,628.65	₹1,628.65	301	550
15 Sept 2022	₹1,550	₹1,550	₹1,550	₹1,550	501	550