NIFTY 50 17,950 CE traded across 17 sessions from 18 Aug 2022 to 15 Sept 2022, with a life-high of ₹350 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹350 | ₹350 | ₹340 | ₹340 | 201 | 50 |
| 19 Aug 2022 | ₹318.25 | ₹334.2 | ₹318.25 | ₹334.2 | 101 | 100 |
| 25 Aug 2022 | ₹182.9 | ₹187.35 | ₹166.3 | ₹167.9 | 1,402 | 350 |
| 26 Aug 2022 | ₹167.9 | ₹167.9 | ₹108 | ₹133.35 | 3,001 | 1,150 |
| 29 Aug 2022 | ₹32.1 | ₹60.15 | ₹32.1 | ₹52 | 8,401 | 3,600 |
| 30 Aug 2022 | ₹53.4 | ₹170.85 | ₹53.4 | ₹164.05 | 19,751 | 6,200 |
| 1 Sept 2022 | ₹130 | ₹135 | ₹77 | ₹100.95 | 53,501 | 20,200 |
| 2 Sept 2022 | ₹103.45 | ₹103.9 | ₹67 | ₹73 | 1,70,501 | 36,950 |
| 5 Sept 2022 | ₹73 | ₹104.5 | ₹68.8 | ₹96.9 | 1,60,501 | 39,450 |
| 6 Sept 2022 | ₹106.05 | ₹114 | ₹69.5 | ₹82.8 | 4,24,201 | 86,700 |
| 7 Sept 2022 | ₹46.1 | ₹71.8 | ₹46.1 | ₹66 | 7,24,451 | 1,03,400 |
| 8 Sept 2022 | ₹83 | ₹96.05 | ₹66 | ₹91 | 28,47,101 | 3,71,800 |
| 9 Sept 2022 | ₹121.7 | ₹129.5 | ₹77 | ₹83.1 | 3,40,36,301 | 15,88,150 |
| 12 Sept 2022 | ₹93.25 | ₹144.95 | ₹85.55 | ₹107 | 5,53,73,103 | 21,10,300 |
| 13 Sept 2022 | ₹150 | ₹189.5 | ₹127 | ₹178.65 | 1,88,59,702 | 6,68,300 |
| 14 Sept 2022 | ₹109.75 | ₹173.15 | ₹30.1 | ₹111 | 6,92,80,952 | 8,75,300 |
| 15 Sept 2022 | ₹129.4 | ₹160.45 | ₹0.05 | ₹0.1 | 37,64,38,102 | 36,63,650 |