NIFTY 50 18,350 CE traded across 14 sessions from 26 Aug 2022 to 15 Sept 2022, with a life-high of ₹59.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹59.8 | ₹59.8 | ₹31.05 | ₹35 | 1,601 | 1,150 |
| 29 Aug 2022 | ₹24.9 | ₹24.9 | ₹10.35 | ₹17.35 | 3,051 | 2,450 |
| 30 Aug 2022 | ₹16.2 | ₹55.7 | ₹15.15 | ₹53.25 | 10,651 | 3,100 |
| 1 Sept 2022 | ₹35.2 | ₹39.95 | ₹16 | ₹16.05 | 29,851 | 15,850 |
| 2 Sept 2022 | ₹25 | ₹25.3 | ₹13.85 | ₹15.1 | 1,46,851 | 41,950 |
| 5 Sept 2022 | ₹13.45 | ₹20.55 | ₹13 | ₹13 | 2,00,403 | 66,600 |
| 6 Sept 2022 | ₹18.75 | ₹21.7 | ₹9 | ₹9 | 3,29,602 | 1,30,600 |
| 7 Sept 2022 | ₹8.2 | ₹12.15 | ₹8.15 | ₹11.15 | 7,58,501 | 1,61,500 |
| 8 Sept 2022 | ₹14.8 | ₹14.8 | ₹8.15 | ₹9.6 | 32,52,701 | 9,96,900 |
| 9 Sept 2022 | ₹13.2 | ₹14.1 | ₹6.25 | ₹6.7 | 2,04,02,552 | 20,71,350 |
| 12 Sept 2022 | ₹7.25 | ₹10.6 | ₹5.05 | ₹5.9 | 2,30,59,902 | 26,70,300 |
| 13 Sept 2022 | ₹10.15 | ₹12 | ₹7.25 | ₹10.5 | 2,74,50,752 | 33,36,100 |
| 14 Sept 2022 | ₹4 | ₹7.45 | ₹1.75 | ₹2.6 | 5,41,74,502 | 26,93,050 |
| 15 Sept 2022 | ₹2.05 | ₹2.45 | ₹0.05 | ₹0.1 | 4,42,58,503 | 30,81,200 |