NIFTY 50 16,450 PE traded across 14 sessions from 22 Aug 2022 to 15 Sept 2022, with a life-high of ₹47.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹44.8 | ₹44.8 | ₹40.3 | ₹40.3 | 201 | 100 |
| 26 Aug 2022 | ₹20.8 | ₹22 | ₹19.2 | ₹21.25 | 3,151 | 2,650 |
| 29 Aug 2022 | ₹42.85 | ₹47.05 | ₹40.95 | ₹44.65 | 451 | 2,900 |
| 1 Sept 2022 | ₹12.95 | ₹40 | ₹12.95 | ₹19.15 | 4,801 | 4,900 |
| 2 Sept 2022 | ₹16.2 | ₹23.15 | ₹13.75 | ₹18.2 | 21,701 | 6,100 |
| 5 Sept 2022 | ₹16.75 | ₹16.9 | ₹10.25 | ₹11.1 | 25,351 | 11,250 |
| 6 Sept 2022 | ₹8.95 | ₹12.05 | ₹7.55 | ₹8.55 | 42,952 | 20,800 |
| 7 Sept 2022 | ₹10.45 | ₹11.1 | ₹5.15 | ₹5.9 | 2,12,151 | 86,550 |
| 8 Sept 2022 | ₹4 | ₹7.8 | ₹2.5 | ₹2.9 | 2,16,001 | 78,850 |
| 9 Sept 2022 | ₹2.3 | ₹2.35 | ₹1.7 | ₹1.95 | 3,32,102 | 96,450 |
| 12 Sept 2022 | ₹1.9 | ₹2 | ₹1.25 | ₹1.3 | 6,00,652 | 94,550 |
| 13 Sept 2022 | ₹1.3 | ₹1.75 | ₹1.05 | ₹1.2 | 1,42,651 | 63,200 |
| 14 Sept 2022 | ₹1.75 | ₹1.95 | ₹0.5 | ₹0.65 | 3,42,801 | 37,350 |
| 15 Sept 2022 | ₹0.1 | ₹0.75 | ₹0.05 | ₹0.05 | 1,77,351 | 46,750 |