NIFTY 50 16,300 CE traded across 7 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,770 and a low of ₹1,245. Final close ₹1,605.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹1,343.85 | ₹1,343.85 | ₹1,319.8 | ₹1,319.8 | 201 | 100 |
| 6 Sept 2022 | ₹1,345 | ₹1,420.35 | ₹1,345 | ₹1,420.35 | 101 | 50 |
| 7 Sept 2022 | ₹1,263.2 | ₹1,321 | ₹1,245 | ₹1,305 | 2,151 | 2,000 |
| 8 Sept 2022 | ₹1,427 | ₹1,489.6 | ₹1,427 | ₹1,489.6 | 4,551 | 6,350 |
| 9 Sept 2022 | ₹1,560 | ₹1,562 | ₹1,555 | ₹1,555 | 201 | 6,400 |
| 14 Sept 2022 | ₹1,604 | ₹1,770 | ₹1,604 | ₹1,770 | 2,151 | 4,400 |
| 15 Sept 2022 | ₹1,605.4 | ₹1,625 | ₹1,582 | ₹1,605.45 | 5,102 | 3,100 |