NIFTY 50 17,200 PE traded across 22 sessions from 16 Aug 2022 to 15 Sept 2022, with a life-high of ₹262.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹150.65 | ₹194.85 | ₹103.2 | ₹108 | 1,851 | 1,150 |
| 17 Aug 2022 | ₹91 | ₹91 | ₹80 | ₹80 | 1,851 | 1,450 |
| 18 Aug 2022 | ₹84.35 | ₹92.9 | ₹70 | ₹70 | 1,752 | 2,150 |
| 19 Aug 2022 | ₹74.7 | ₹130 | ₹72.15 | ₹130 | 4,151 | 2,350 |
| 22 Aug 2022 | ₹132.2 | ₹174.95 | ₹111.45 | ₹174.95 | 3,001 | 2,300 |
| 23 Aug 2022 | ₹190 | ₹190 | ₹113.8 | ₹113.8 | 2,651 | 2,650 |
| 24 Aug 2022 | ₹130 | ₹154.8 | ₹113.5 | ₹113.5 | 3,501 | 3,250 |
| 25 Aug 2022 | ₹95 | ₹167 | ₹80.9 | ₹155 | 21,851 | 11,900 |
| 26 Aug 2022 | ₹105 | ₹120.85 | ₹91.7 | ₹96 | 1,50,201 | 1,00,700 |
| 29 Aug 2022 | ₹142.2 | ₹262.4 | ₹142.2 | ₹187 | 2,30,551 | 67,150 |
| 30 Aug 2022 | ₹128.9 | ₹145 | ₹62.3 | ₹65.05 | 3,22,751 | 1,02,050 |
| 1 Sept 2022 | ₹100 | ₹163 | ₹80 | ₹109.55 | 3,51,451 | 1,15,550 |
| 2 Sept 2022 | ₹108 | ₹139.2 | ₹84.85 | ₹103.3 | 6,03,251 | 1,74,150 |
| 5 Sept 2022 | ₹101.8 | ₹105.6 | ₹68.2 | ₹73 | 10,52,052 | 3,51,650 |
| 6 Sept 2022 | ₹67.65 | ₹87.9 | ₹52.95 | ₹63.75 | 14,01,101 | 4,73,400 |
| 7 Sept 2022 | ₹82.3 | ₹91.9 | ₹48.8 | ₹50.45 | 38,62,051 | 12,72,100 |
| 8 Sept 2022 | ₹33.15 | ₹36.6 | ₹15.6 | ₹15.8 | 76,02,201 | 15,32,500 |
| 9 Sept 2022 | ₹10.95 | ₹15 | ₹7.75 | ₹10.2 | 1,84,82,102 | 30,03,850 |
| 12 Sept 2022 | ₹7.7 | ₹7.7 | ₹4.35 | ₹4.8 | 2,30,52,653 | 45,73,550 |
| 13 Sept 2022 | ₹3.25 | ₹3.75 | ₹2.35 | ₹2.6 | 1,83,95,353 | 28,28,700 |
| 14 Sept 2022 | ₹4.5 | ₹5.55 | ₹1.05 | ₹1.25 | 2,48,33,053 | 25,24,850 |
| 15 Sept 2022 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 85,17,402 | 15,19,300 |