NIFTY 50 18,850 PE — 15 Sept 2022 Expiry History
NIFTY 50 18,850 PE traded across 4 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,251.95 and a low of ₹753.85. Final close ₹782.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Sept 2022 | ₹1,251.95 | ₹1,251.95 | ₹1,244.8 | ₹1,244.8 | 201 | 100 |
| 13 Sept 2022 | ₹830.7 | ₹830.7 | ₹753.85 | ₹753.85 | 1,851 | 400 |
| 14 Sept 2022 | ₹930.75 | ₹930.75 | ₹930.75 | ₹930.75 | 101 | 350 |
| 15 Sept 2022 | ₹782.25 | ₹782.25 | ₹782.25 | ₹782.25 | 151 | 250 |