NIFTY 50 17,050 PE traded across 14 sessions from 26 Aug 2022 to 15 Sept 2022, with a life-high of ₹158.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹75.2 | ₹82.7 | ₹73.3 | ₹77.65 | 701 | 550 |
| 29 Aug 2022 | ₹155 | ₹158.15 | ₹140 | ₹140 | 651 | 550 |
| 30 Aug 2022 | ₹83.55 | ₹83.65 | ₹57.95 | ₹62.15 | 801 | 800 |
| 1 Sept 2022 | ₹76.55 | ₹119.3 | ₹63.5 | ₹84.95 | 7,101 | 2,450 |
| 2 Sept 2022 | ₹80.5 | ₹99.15 | ₹60 | ₹77.15 | 57,701 | 8,200 |
| 5 Sept 2022 | ₹63.4 | ₹69.65 | ₹47.95 | ₹53.4 | 39,801 | 12,200 |
| 6 Sept 2022 | ₹42.55 | ₹60.05 | ₹35.8 | ₹43.7 | 1,80,001 | 40,450 |
| 7 Sept 2022 | ₹52.05 | ₹59.3 | ₹30.05 | ₹31.35 | 3,28,401 | 94,550 |
| 8 Sept 2022 | ₹19 | ₹21.3 | ₹9.25 | ₹9.7 | 12,86,551 | 2,66,750 |
| 9 Sept 2022 | ₹6.95 | ₹8.3 | ₹4.8 | ₹6.15 | 40,88,501 | 6,99,000 |
| 12 Sept 2022 | ₹3 | ₹4.75 | ₹2.85 | ₹3.05 | 44,25,101 | 4,24,750 |
| 13 Sept 2022 | ₹2 | ₹2.55 | ₹1.65 | ₹2 | 24,80,751 | 3,02,900 |
| 14 Sept 2022 | ₹3.6 | ₹4.5 | ₹0.8 | ₹0.95 | 23,62,302 | 2,64,450 |
| 15 Sept 2022 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 12,10,803 | 1,33,450 |