NIFTY 50 15,800 PE traded across 14 sessions from 25 Aug 2022 to 15 Sept 2022, with a life-high of ₹16.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2022 | ₹10 | ₹10 | ₹10 | ₹10 | 51 | 0 |
| 26 Aug 2022 | ₹8 | ₹8.7 | ₹7.95 | ₹8.55 | 801 | 300 |
| 30 Aug 2022 | ₹8.55 | ₹15.25 | ₹5.55 | ₹7.45 | 2,701 | 1,550 |
| 1 Sept 2022 | ₹14.75 | ₹16.1 | ₹7.45 | ₹8 | 2,301 | 1,550 |
| 2 Sept 2022 | ₹5.3 | ₹6.75 | ₹4.95 | ₹5.7 | 43,851 | 26,950 |
| 5 Sept 2022 | ₹3.75 | ₹4.5 | ₹3.25 | ₹4.35 | 38,151 | 29,050 |
| 6 Sept 2022 | ₹3.65 | ₹4.55 | ₹2.95 | ₹3.25 | 55,551 | 34,050 |
| 7 Sept 2022 | ₹3.25 | ₹4 | ₹2.1 | ₹2.55 | 62,301 | 37,600 |
| 8 Sept 2022 | ₹1.65 | ₹2.55 | ₹1.3 | ₹1.45 | 2,58,251 | 1,16,850 |
| 9 Sept 2022 | ₹1.6 | ₹1.6 | ₹0.95 | ₹1 | 3,00,351 | 2,31,900 |
| 12 Sept 2022 | ₹0.95 | ₹1.1 | ₹0.7 | ₹0.7 | 2,19,151 | 2,42,050 |
| 13 Sept 2022 | ₹0.8 | ₹1.05 | ₹0.6 | ₹0.75 | 1,03,801 | 2,22,950 |
| 14 Sept 2022 | ₹1.15 | ₹1.2 | ₹0.35 | ₹0.45 | 1,68,301 | 2,24,950 |
| 15 Sept 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 2,59,851 | 1,53,950 |