NIFTY 50 17,100 CE traded across 14 sessions from 26 Aug 2022 to 15 Sept 2022, with a life-high of ₹997.55 and a low of ₹341.9. Final close ₹776.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹643.35 | ₹680 | ₹442.25 | ₹623.2 | 1,201 | 600 |
| 29 Aug 2022 | ₹348.65 | ₹437.7 | ₹341.9 | ₹399.65 | 7,851 | 2,650 |
| 30 Aug 2022 | ₹499.4 | ₹694.1 | ₹456.15 | ₹694.1 | 701 | 2,400 |
| 1 Sept 2022 | ₹694.1 | ₹694.1 | ₹465.95 | ₹557.85 | 6,151 | 3,050 |
| 2 Sept 2022 | ₹585.15 | ₹604.2 | ₹499.4 | ₹529.4 | 12,952 | 8,200 |
| 5 Sept 2022 | ₹518.95 | ₹649.45 | ₹518.95 | ₹635.8 | 21,301 | 8,100 |
| 6 Sept 2022 | ₹679.05 | ₹686.8 | ₹550.7 | ₹607.65 | 10,151 | 10,250 |
| 7 Sept 2022 | ₹481.05 | ₹595.5 | ₹481.05 | ₹575 | 17,651 | 14,250 |
| 8 Sept 2022 | ₹655.8 | ₹728.9 | ₹620 | ₹728.9 | 23,351 | 21,200 |
| 9 Sept 2022 | ₹823.2 | ₹827.55 | ₹700 | ₹745.2 | 10,601 | 21,450 |
| 12 Sept 2022 | ₹815 | ₹897 | ₹792.9 | ₹836.6 | 8,651 | 21,050 |
| 13 Sept 2022 | ₹921.75 | ₹997.55 | ₹921.7 | ₹982.45 | 8,302 | 15,300 |
| 14 Sept 2022 | ₹841 | ₹988.1 | ₹795 | ₹893.95 | 4,951 | 12,200 |
| 15 Sept 2022 | ₹948.7 | ₹990.1 | ₹770 | ₹776.8 | 19,351 | 5,200 |