NIFTY 50 17,150 PE traded across 15 sessions from 23 Aug 2022 to 15 Sept 2022, with a life-high of ₹215.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹164.3 | ₹164.3 | ₹90.6 | ₹90.6 | 101 | 50 |
| 26 Aug 2022 | ₹87.5 | ₹103.9 | ₹87.5 | ₹93.1 | 1,051 | 600 |
| 29 Aug 2022 | ₹215.6 | ₹215.6 | ₹159.05 | ₹167.95 | 10,651 | 5,550 |
| 30 Aug 2022 | ₹124.75 | ₹124.75 | ₹60 | ₹60 | 2,751 | 6,100 |
| 1 Sept 2022 | ₹63.2 | ₹148.05 | ₹61.55 | ₹100 | 18,002 | 5,350 |
| 2 Sept 2022 | ₹80.65 | ₹122.85 | ₹75.5 | ₹104.55 | 92,202 | 13,300 |
| 5 Sept 2022 | ₹86.65 | ₹87 | ₹61 | ₹64.5 | 1,84,052 | 39,400 |
| 6 Sept 2022 | ₹54.95 | ₹77.6 | ₹47.45 | ₹56.75 | 1,40,001 | 45,600 |
| 7 Sept 2022 | ₹76 | ₹80.55 | ₹40 | ₹40 | 5,43,051 | 1,18,650 |
| 8 Sept 2022 | ₹24.3 | ₹30.65 | ₹13 | ₹14 | 14,57,251 | 3,17,100 |
| 9 Sept 2022 | ₹9.15 | ₹12.05 | ₹6.9 | ₹8.1 | 50,48,301 | 4,62,500 |
| 12 Sept 2022 | ₹6.35 | ₹6.35 | ₹3.9 | ₹4.3 | 75,30,102 | 18,44,900 |
| 13 Sept 2022 | ₹4.3 | ₹4.3 | ₹1.95 | ₹2 | 67,85,452 | 5,89,650 |
| 14 Sept 2022 | ₹3.15 | ₹4.5 | ₹0.85 | ₹1.05 | 41,81,951 | 3,65,100 |
| 15 Sept 2022 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 14,18,552 | 1,47,550 |