NIFTY 50 18,500 PE traded across 10 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹974.45 and a low of ₹407.2. Final close ₹623.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹917.4 | ₹917.4 | ₹900 | ₹900 | 251 | 0 |
| 5 Sept 2022 | ₹912.05 | ₹922.3 | ₹850 | ₹850 | 351 | 50 |
| 6 Sept 2022 | ₹808.5 | ₹812 | ₹784 | ₹811 | 1,701 | 1,400 |
| 7 Sept 2022 | ₹930 | ₹974.45 | ₹853 | ₹862.8 | 4,901 | 4,650 |
| 8 Sept 2022 | ₹760 | ₹801.8 | ₹684.4 | ₹687 | 12,301 | 11,300 |
| 9 Sept 2022 | ₹582.2 | ₹710.1 | ₹573.15 | ₹665 | 1,19,651 | 36,700 |
| 12 Sept 2022 | ₹612.55 | ₹612.55 | ₹504 | ₹565.25 | 2,35,851 | 51,100 |
| 13 Sept 2022 | ₹474.45 | ₹490.15 | ₹409.35 | ₹418 | 4,55,551 | 47,700 |
| 14 Sept 2022 | ₹631 | ₹697.25 | ₹413.3 | ₹500.85 | 4,16,552 | 40,200 |
| 15 Sept 2022 | ₹451.1 | ₹641.35 | ₹407.2 | ₹623.5 | 2,61,151 | 11,600 |