NIFTY 50 14,350 PE traded across 7 sessions from 7 Sept 2022 to 15 Sept 2022, with a life-high of ₹2.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2022 | ₹0.2 | ₹2.45 | ₹0.2 | ₹2.45 | 3,601 | 0 |
| 8 Sept 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 451 | 0 |
| 9 Sept 2022 | ₹1.8 | ₹1.8 | ₹0.6 | ₹0.95 | 9,701 | 4,150 |
| 12 Sept 2022 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.45 | 9,001 | 3,750 |
| 13 Sept 2022 | ₹0.45 | ₹0.45 | ₹0.45 | ₹0.45 | 51 | 3,750 |
| 14 Sept 2022 | ₹0.45 | ₹0.55 | ₹0.25 | ₹0.25 | 3,551 | 5,050 |
| 15 Sept 2022 | ₹0.3 | ₹0.6 | ₹0.1 | ₹0.1 | 3,801 | 5,000 |