NIFTY 50 15,650 PE — 15 Sept 2022 Expiry History
NIFTY 50 15,650 PE traded across 5 sessions from 9 Sept 2022 to 15 Sept 2022, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Sept 2022 | ₹1.2 | ₹1.25 | ₹1 | ₹1.25 | 64,351 | 2,000 |
| 12 Sept 2022 | ₹1.05 | ₹1.35 | ₹0.7 | ₹0.8 | 18,801 | 10,100 |
| 13 Sept 2022 | ₹0.9 | ₹0.9 | ₹0.75 | ₹0.75 | 5,101 | 7,700 |
| 14 Sept 2022 | ₹0.8 | ₹1.15 | ₹0.45 | ₹0.45 | 14,001 | 3,050 |
| 15 Sept 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 15,401 | 2,450 |