NIFTY 50 16,100 PE traded across 18 sessions from 18 Aug 2022 to 15 Sept 2022, with a life-high of ₹27.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 401 | 350 |
| 23 Aug 2022 | ₹26.4 | ₹27.75 | ₹26.4 | ₹27.75 | 151 | 450 |
| 24 Aug 2022 | ₹19.35 | ₹19.6 | ₹12.25 | ₹14.55 | 701 | 350 |
| 25 Aug 2022 | ₹14.2 | ₹14.2 | ₹14.2 | ₹14.2 | 101 | 300 |
| 26 Aug 2022 | ₹13.95 | ₹13.95 | ₹13.95 | ₹13.95 | 51 | 300 |
| 29 Aug 2022 | ₹16.45 | ₹27.1 | ₹16.45 | ₹21.6 | 1,601 | 1,050 |
| 30 Aug 2022 | ₹11.55 | ₹13.95 | ₹9.05 | ₹10.8 | 1,851 | 2,050 |
| 1 Sept 2022 | ₹9.5 | ₹21.3 | ₹7.2 | ₹10 | 3,451 | 1,850 |
| 2 Sept 2022 | ₹11.35 | ₹11.4 | ₹5 | ₹8.5 | 39,152 | 12,650 |
| 5 Sept 2022 | ₹8.5 | ₹8.85 | ₹5.6 | ₹5.6 | 46,952 | 24,750 |
| 6 Sept 2022 | ₹4.85 | ₹6.7 | ₹4.3 | ₹4.5 | 52,851 | 41,400 |
| 7 Sept 2022 | ₹5 | ₹5.15 | ₹3.05 | ₹3.05 | 76,452 | 39,750 |
| 8 Sept 2022 | ₹2.75 | ₹3.55 | ₹2 | ₹2.15 | 9,69,451 | 3,74,350 |
| 9 Sept 2022 | ₹1.95 | ₹1.95 | ₹1.45 | ₹1.75 | 5,62,701 | 3,94,300 |
| 12 Sept 2022 | ₹1.3 | ₹1.55 | ₹1.1 | ₹1.15 | 5,43,651 | 3,35,900 |
| 13 Sept 2022 | ₹1.1 | ₹1.5 | ₹1.05 | ₹1.2 | 3,06,451 | 2,91,500 |
| 14 Sept 2022 | ₹2.05 | ₹2.05 | ₹0.65 | ₹0.75 | 3,01,902 | 2,94,650 |
| 15 Sept 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 5,30,401 | 70,050 |