NIFTY 50 15,600 PE traded across 14 sessions from 26 Aug 2022 to 15 Sept 2022, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹7 | ₹7.05 | ₹6.5 | ₹7.05 | 5,351 | 3,200 |
| 29 Aug 2022 | ₹7.5 | ₹9.8 | ₹6.55 | ₹9.05 | 6,801 | 3,350 |
| 30 Aug 2022 | ₹8.85 | ₹8.85 | ₹7.8 | ₹7.8 | 151 | 3,350 |
| 1 Sept 2022 | ₹6.85 | ₹6.85 | ₹5 | ₹5.1 | 501 | 3,350 |
| 2 Sept 2022 | ₹3.85 | ₹6.4 | ₹3.15 | ₹4.15 | 63,552 | 3,500 |
| 5 Sept 2022 | ₹4.2 | ₹6.85 | ₹2.4 | ₹2.65 | 52,951 | 30,550 |
| 6 Sept 2022 | ₹1.8 | ₹3.25 | ₹1.8 | ₹2.15 | 85,401 | 28,750 |
| 7 Sept 2022 | ₹2.3 | ₹4.75 | ₹1.6 | ₹1.7 | 33,302 | 29,950 |
| 8 Sept 2022 | ₹1.7 | ₹2.6 | ₹1.05 | ₹1.65 | 1,06,651 | 24,950 |
| 9 Sept 2022 | ₹1.45 | ₹1.45 | ₹0.9 | ₹1.05 | 1,22,601 | 24,100 |
| 12 Sept 2022 | ₹0.95 | ₹1.15 | ₹0.65 | ₹0.8 | 50,551 | 18,800 |
| 13 Sept 2022 | ₹0.8 | ₹1.3 | ₹0.55 | ₹1 | 1,21,753 | 16,950 |
| 14 Sept 2022 | ₹1 | ₹1.6 | ₹0.45 | ₹0.6 | 1,16,251 | 16,850 |
| 15 Sept 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 81,102 | 21,100 |