NIFTY 50 16,400 CE traded across 7 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,685 and a low of ₹1,150.45. Final close ₹1,463.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹1,213.95 | ₹1,213.95 | ₹1,150.45 | ₹1,150.45 | 201 | 100 |
| 7 Sept 2022 | ₹1,160.65 | ₹1,250 | ₹1,155 | ₹1,250 | 3,351 | 2,400 |
| 8 Sept 2022 | ₹1,370 | ₹1,409.7 | ₹1,321.6 | ₹1,409.7 | 2,451 | 5,300 |
| 9 Sept 2022 | ₹1,400 | ₹1,450 | ₹1,400 | ₹1,450 | 101 | 5,300 |
| 12 Sept 2022 | ₹1,532.95 | ₹1,532.95 | ₹1,532.95 | ₹1,532.95 | 51 | 5,300 |
| 14 Sept 2022 | ₹1,493 | ₹1,680.05 | ₹1,493 | ₹1,582 | 6,801 | 5,000 |
| 15 Sept 2022 | ₹1,685 | ₹1,685 | ₹1,463.2 | ₹1,463.2 | 2,051 | 3,250 |