NIFTY 50 17,950 PE traded across 14 sessions from 18 Aug 2022 to 15 Sept 2022, with a life-high of ₹676.55 and a low of ₹10.8. Final close ₹72.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹409.9 | ₹409.9 | ₹409.9 | ₹409.9 | 51 | 0 |
| 29 Aug 2022 | ₹649.5 | ₹676.55 | ₹649.5 | ₹676.55 | 151 | 50 |
| 30 Aug 2022 | ₹471.5 | ₹471.5 | ₹306.15 | ₹314 | 1,451 | 1,100 |
| 1 Sept 2022 | ₹386.25 | ₹522.25 | ₹386.25 | ₹522.25 | 951 | 1,850 |
| 2 Sept 2022 | ₹430.4 | ₹522.7 | ₹415.55 | ₹461.85 | 5,801 | 2,150 |
| 5 Sept 2022 | ₹399.6 | ₹399.6 | ₹358.5 | ₹381.35 | 1,301 | 2,450 |
| 6 Sept 2022 | ₹324.1 | ₹430 | ₹314.5 | ₹372.2 | 7,351 | 3,700 |
| 7 Sept 2022 | ₹470.9 | ₹470.9 | ₹362.45 | ₹373 | 12,251 | 10,000 |
| 8 Sept 2022 | ₹280.65 | ₹331.7 | ₹222.1 | ₹223 | 2,53,351 | 50,550 |
| 9 Sept 2022 | ₹177.8 | ₹236.5 | ₹138.85 | ₹194.6 | 1,50,25,901 | 4,83,500 |
| 12 Sept 2022 | ₹131.45 | ₹166.9 | ₹93 | ₹122 | 4,48,39,903 | 14,52,750 |
| 13 Sept 2022 | ₹72.05 | ₹75.4 | ₹43.75 | ₹46.5 | 3,03,11,353 | 22,04,600 |
| 14 Sept 2022 | ₹135 | ₹188.7 | ₹33.55 | ₹62 | 6,98,11,902 | 17,07,000 |
| 15 Sept 2022 | ₹40 | ₹109.65 | ₹10.8 | ₹72.5 | 23,70,76,953 | 5,70,550 |