NIFTY 50 17,550 PE traded across 18 sessions from 22 Aug 2022 to 15 Sept 2022, with a life-high of ₹419.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹285 | ₹299.3 | ₹269.35 | ₹269.35 | 351 | 200 |
| 23 Aug 2022 | ₹357.5 | ₹357.5 | ₹264.95 | ₹265 | 1,301 | 300 |
| 24 Aug 2022 | ₹278.3 | ₹283.9 | ₹213.2 | ₹233.35 | 2,551 | 750 |
| 25 Aug 2022 | ₹178.15 | ₹290 | ₹113.15 | ₹290 | 1,051 | 900 |
| 26 Aug 2022 | ₹209.4 | ₹243.5 | ₹191.1 | ₹205.4 | 7,251 | 1,900 |
| 29 Aug 2022 | ₹255 | ₹419.85 | ₹255 | ₹359.1 | 3,251 | 1,500 |
| 30 Aug 2022 | ₹314.4 | ₹314.45 | ₹130 | ₹140.85 | 38,202 | 11,700 |
| 1 Sept 2022 | ₹215 | ₹302.4 | ₹171 | ₹222 | 57,351 | 13,350 |
| 2 Sept 2022 | ₹212.05 | ₹279.75 | ₹188.35 | ₹240 | 3,52,451 | 57,250 |
| 5 Sept 2022 | ₹220.05 | ₹221.4 | ₹156.05 | ₹167 | 2,67,751 | 70,250 |
| 6 Sept 2022 | ₹151.05 | ₹199.4 | ₹126.1 | ₹155 | 2,80,851 | 71,800 |
| 7 Sept 2022 | ₹218.45 | ₹220.45 | ₹141 | ₹144 | 12,76,651 | 1,32,550 |
| 8 Sept 2022 | ₹138 | ₹138 | ₹59.7 | ₹61.9 | 38,96,402 | 8,79,900 |
| 9 Sept 2022 | ₹36.9 | ₹61.5 | ₹29 | ₹44.5 | 1,43,52,552 | 8,37,100 |
| 12 Sept 2022 | ₹30.05 | ₹32.6 | ₹15.45 | ₹18.7 | 1,47,70,153 | 13,31,150 |
| 13 Sept 2022 | ₹14.9 | ₹14.9 | ₹5.8 | ₹6.1 | 1,61,47,901 | 19,67,300 |
| 14 Sept 2022 | ₹15.4 | ₹26.8 | ₹4 | ₹4.75 | 3,08,97,953 | 19,43,800 |
| 15 Sept 2022 | ₹2.25 | ₹3.25 | ₹0.05 | ₹0.05 | 2,38,83,902 | 5,19,450 |