NIFTY 50 19,450 CE traded across 19 sessions from 18 Aug 2022 to 15 Sept 2022, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2022 | ₹19.75 | ₹19.75 | ₹10.95 | ₹13 | 751 | 600 |
| 19 Aug 2022 | ₹13.3 | ₹15.3 | ₹7 | ₹7 | 1,601 | 1,400 |
| 22 Aug 2022 | ₹6.5 | ₹8.9 | ₹5.5 | ₹7 | 2,551 | 1,750 |
| 23 Aug 2022 | ₹6.95 | ₹7.9 | ₹5.9 | ₹5.9 | 1,301 | 2,400 |
| 25 Aug 2022 | ₹1.25 | ₹9 | ₹1.25 | ₹7.15 | 3,551 | 4,500 |
| 26 Aug 2022 | ₹6.95 | ₹7 | ₹4.1 | ₹5.25 | 9,901 | 4,850 |
| 29 Aug 2022 | ₹3.8 | ₹5.8 | ₹3.6 | ₹4.5 | 17,951 | 6,750 |
| 30 Aug 2022 | ₹4.55 | ₹5.45 | ₹2.85 | ₹4.45 | 20,102 | 6,150 |
| 1 Sept 2022 | ₹3.5 | ₹4.9 | ₹2.7 | ₹3 | 18,701 | 10,300 |
| 2 Sept 2022 | ₹2.8 | ₹2.8 | ₹1.6 | ₹1.75 | 25,751 | 22,950 |
| 5 Sept 2022 | ₹1.8 | ₹1.95 | ₹1.35 | ₹1.4 | 25,051 | 25,150 |
| 6 Sept 2022 | ₹1.5 | ₹1.9 | ₹1.4 | ₹1.55 | 21,251 | 29,550 |
| 7 Sept 2022 | ₹1.45 | ₹1.6 | ₹1.2 | ₹1.25 | 39,251 | 45,700 |
| 8 Sept 2022 | ₹1.5 | ₹1.55 | ₹0.9 | ₹0.95 | 49,052 | 75,400 |
| 9 Sept 2022 | ₹0.95 | ₹1 | ₹0.7 | ₹0.75 | 2,55,452 | 1,50,200 |
| 12 Sept 2022 | ₹0.9 | ₹0.95 | ₹0.7 | ₹0.7 | 3,61,101 | 1,85,950 |
| 13 Sept 2022 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.45 | 6,31,701 | 4,03,300 |
| 14 Sept 2022 | ₹0.5 | ₹0.6 | ₹0.25 | ₹0.35 | 5,82,851 | 4,23,850 |
| 15 Sept 2022 | ₹0.25 | ₹0.75 | ₹0.05 | ₹0.05 | 7,19,951 | 4,12,700 |