NIFTY 50 15,250 PE traded across 6 sessions from 7 Sept 2022 to 15 Sept 2022, with a life-high of ₹3.05 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2022 | ₹0.35 | ₹3.05 | ₹0.35 | ₹3.05 | 3,601 | 0 |
| 9 Sept 2022 | ₹1.95 | ₹3 | ₹0.75 | ₹1 | 1,93,652 | 2,000 |
| 12 Sept 2022 | ₹1.15 | ₹1.8 | ₹0.75 | ₹0.85 | 76,101 | 3,600 |
| 13 Sept 2022 | ₹0.6 | ₹0.85 | ₹0.55 | ₹0.85 | 5,501 | 3,050 |
| 14 Sept 2022 | ₹0.65 | ₹0.8 | ₹0.25 | ₹0.25 | 7,901 | 2,800 |
| 15 Sept 2022 | ₹0.3 | ₹0.3 | ₹0.1 | ₹0.2 | 20,651 | 13,750 |