NIFTY 50 17,400 CE traded across 17 sessions from 23 Aug 2022 to 15 Sept 2022, with a life-high of ₹695.5 and a low of ₹190. Final close ₹477.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2022 | ₹432.2 | ₹432.2 | ₹432.15 | ₹432.15 | 252 | 0 |
| 24 Aug 2022 | ₹516 | ₹516 | ₹392.3 | ₹392.3 | 1,001 | 500 |
| 25 Aug 2022 | ₹472.6 | ₹505 | ₹360.25 | ₹360.25 | 3,102 | 2,300 |
| 26 Aug 2022 | ₹449.1 | ₹470.7 | ₹360.5 | ₹398.4 | 4,151 | 2,600 |
| 29 Aug 2022 | ₹250 | ₹270 | ₹190 | ₹227 | 91,651 | 26,900 |
| 30 Aug 2022 | ₹252.4 | ₹506.2 | ₹252.4 | ₹491.9 | 93,652 | 19,600 |
| 1 Sept 2022 | ₹491.3 | ₹491.3 | ₹302.45 | ₹361 | 63,951 | 23,350 |
| 2 Sept 2022 | ₹362.95 | ₹381.65 | ₹289 | ₹315.4 | 1,63,753 | 32,200 |
| 5 Sept 2022 | ₹321.95 | ₹409.4 | ₹317 | ₹395.7 | 1,03,501 | 33,700 |
| 6 Sept 2022 | ₹414.65 | ₹446.8 | ₹323.8 | ₹369 | 1,30,901 | 49,100 |
| 7 Sept 2022 | ₹268.95 | ₹352.6 | ₹268.95 | ₹330.4 | 10,03,351 | 97,500 |
| 8 Sept 2022 | ₹393 | ₹453.4 | ₹354.4 | ₹447.55 | 3,99,101 | 88,450 |
| 9 Sept 2022 | ₹542.95 | ₹546.05 | ₹425.95 | ₹459.3 | 2,87,752 | 84,000 |
| 12 Sept 2022 | ₹501 | ₹607.6 | ₹479.25 | ₹541.9 | 1,27,802 | 77,100 |
| 13 Sept 2022 | ₹630.45 | ₹695.5 | ₹614.1 | ₹681.55 | 48,852 | 73,500 |
| 14 Sept 2022 | ₹441.1 | ₹688.2 | ₹428.9 | ₹595.9 | 1,61,102 | 48,100 |
| 15 Sept 2022 | ₹665 | ₹689.65 | ₹460 | ₹477.9 | 96,201 | 19,900 |