NIFTY 50 14,250 PE traded across 9 sessions from 5 Sept 2022 to 15 Sept 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Sept 2022 | ₹0.95 | ₹3.05 | ₹0.95 | ₹1.8 | 2,251 | 150 |
| 6 Sept 2022 | ₹1.8 | ₹2 | ₹1.8 | ₹2 | 551 | 400 |
| 7 Sept 2022 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 501 | 400 |
| 8 Sept 2022 | ₹1.6 | ₹1.6 | ₹1.6 | ₹1.6 | 51 | 600 |
| 9 Sept 2022 | ₹1.6 | ₹1.6 | ₹0.6 | ₹0.7 | 13,951 | 2,650 |
| 12 Sept 2022 | ₹1 | ₹1 | ₹0.5 | ₹0.55 | 1,751 | 2,300 |
| 13 Sept 2022 | ₹0.55 | ₹1 | ₹0.4 | ₹0.45 | 851 | 2,100 |
| 14 Sept 2022 | ₹0.6 | ₹0.6 | ₹0.15 | ₹0.15 | 5,451 | 3,950 |
| 15 Sept 2022 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 14,901 | 12,000 |