NIFTY 50 18,150 PE traded across 12 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹700.45 and a low of ₹84.9. Final close ₹272.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹565.35 | ₹565.35 | ₹440.95 | ₹440.95 | 101 | 50 |
| 1 Sept 2022 | ₹620.55 | ₹700.45 | ₹620.55 | ₹696.25 | 401 | 150 |
| 2 Sept 2022 | ₹571.95 | ₹672.85 | ₹565.2 | ₹593.05 | 851 | 350 |
| 5 Sept 2022 | ₹515 | ₹521 | ₹507.35 | ₹507.35 | 801 | 700 |
| 6 Sept 2022 | ₹491.45 | ₹574 | ₹475.2 | ₹500 | 3,852 | 1,400 |
| 7 Sept 2022 | ₹600 | ₹629.05 | ₹525.45 | ₹535.05 | 1,051 | 1,450 |
| 8 Sept 2022 | ₹444.15 | ₹446.55 | ₹364.75 | ₹364.75 | 7,651 | 4,150 |
| 9 Sept 2022 | ₹279.45 | ₹385.1 | ₹263.8 | ₹337.55 | 3,75,501 | 20,200 |
| 12 Sept 2022 | ₹274.45 | ₹284.3 | ₹199.35 | ₹246.2 | 11,65,901 | 64,050 |
| 13 Sept 2022 | ₹166.15 | ₹180.6 | ₹121.8 | ₹128.5 | 1,03,57,002 | 4,56,600 |
| 14 Sept 2022 | ₹345.55 | ₹349.95 | ₹108.6 | ₹172 | 77,81,553 | 1,76,450 |
| 15 Sept 2022 | ₹138.5 | ₹295 | ₹84.9 | ₹272.75 | 1,27,72,451 | 1,03,900 |