NIFTY 50 14,500 PE traded across 11 sessions from 1 Sept 2022 to 15 Sept 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹0.6 | ₹3.05 | ₹0.6 | ₹3 | 4,501 | 2,600 |
| 2 Sept 2022 | ₹2.3 | ₹2.5 | ₹1.75 | ₹2 | 3,801 | 5,450 |
| 5 Sept 2022 | ₹1.6 | ₹1.75 | ₹1.35 | ₹1.75 | 10,652 | 11,150 |
| 6 Sept 2022 | ₹1.5 | ₹2 | ₹1.2 | ₹1.25 | 9,651 | 14,950 |
| 7 Sept 2022 | ₹1.4 | ₹1.45 | ₹0.95 | ₹0.95 | 21,051 | 26,750 |
| 8 Sept 2022 | ₹0.95 | ₹1.1 | ₹0.75 | ₹0.75 | 62,601 | 51,150 |
| 9 Sept 2022 | ₹0.8 | ₹0.8 | ₹0.55 | ₹0.6 | 78,751 | 57,050 |
| 12 Sept 2022 | ₹0.6 | ₹1 | ₹0.45 | ₹0.5 | 90,401 | 91,300 |
| 13 Sept 2022 | ₹0.8 | ₹0.8 | ₹0.4 | ₹0.5 | 3,47,051 | 2,92,100 |
| 14 Sept 2022 | ₹0.75 | ₹0.75 | ₹0.2 | ₹0.2 | 6,06,401 | 1,31,800 |
| 15 Sept 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 2,54,501 | 1,31,150 |