NIFTY 50 17,650 PE traded across 18 sessions from 19 Aug 2022 to 15 Sept 2022, with a life-high of ₹580 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹248.35 | ₹248.35 | ₹238.85 | ₹238.85 | 101 | 100 |
| 22 Aug 2022 | ₹338.85 | ₹338.85 | ₹300 | ₹300 | 601 | 300 |
| 24 Aug 2022 | ₹300 | ₹300 | ₹300 | ₹300 | 51 | 300 |
| 25 Aug 2022 | ₹224.95 | ₹256.4 | ₹203.35 | ₹248.45 | 1,351 | 1,000 |
| 26 Aug 2022 | ₹248.45 | ₹296.3 | ₹224.9 | ₹256.85 | 12,251 | 2,500 |
| 29 Aug 2022 | ₹580 | ₹580 | ₹398.7 | ₹443.1 | 7,051 | 1,700 |
| 30 Aug 2022 | ₹332.4 | ₹333 | ₹166.6 | ₹173 | 17,301 | 5,750 |
| 1 Sept 2022 | ₹327.75 | ₹357.3 | ₹211.15 | ₹273.55 | 37,101 | 5,750 |
| 2 Sept 2022 | ₹260.5 | ₹330 | ₹232.85 | ₹295 | 86,401 | 16,450 |
| 5 Sept 2022 | ₹276.5 | ₹276.5 | ₹194.3 | ₹202 | 4,89,751 | 88,200 |
| 6 Sept 2022 | ₹180.35 | ₹246.5 | ₹156.9 | ₹197 | 8,46,052 | 1,01,300 |
| 7 Sept 2022 | ₹267 | ₹274 | ₹183.25 | ₹188 | 13,53,501 | 3,17,400 |
| 8 Sept 2022 | ₹179 | ₹179 | ₹86.6 | ₹88 | 35,72,551 | 6,79,450 |
| 9 Sept 2022 | ₹78.75 | ₹89.45 | ₹43.4 | ₹66.2 | 1,81,43,402 | 11,20,300 |
| 12 Sept 2022 | ₹51.95 | ₹57.95 | ₹24.35 | ₹31.8 | 1,69,93,802 | 14,20,200 |
| 13 Sept 2022 | ₹15.85 | ₹16.2 | ₹9.05 | ₹9.45 | 1,35,76,002 | 19,69,700 |
| 14 Sept 2022 | ₹50 | ₹50 | ₹7.45 | ₹9.6 | 3,84,34,853 | 20,61,450 |
| 15 Sept 2022 | ₹5.25 | ₹6.55 | ₹0.05 | ₹0.05 | 5,74,85,153 | 15,97,950 |