NIFTY 50 18,050 PE traded across 12 sessions from 30 Aug 2022 to 15 Sept 2022, with a life-high of ₹611.95 and a low of ₹37.35. Final close ₹172.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2022 | ₹538.15 | ₹538.15 | ₹538.15 | ₹538.15 | 51 | 0 |
| 1 Sept 2022 | ₹472.4 | ₹611.95 | ₹472.4 | ₹611.95 | 401 | 250 |
| 2 Sept 2022 | ₹495.15 | ₹590 | ₹488.55 | ₹488.55 | 1,002 | 500 |
| 5 Sept 2022 | ₹473.55 | ₹473.55 | ₹434.05 | ₹443.5 | 1,751 | 1,150 |
| 6 Sept 2022 | ₹371.1 | ₹510 | ₹371.1 | ₹442.3 | 901 | 900 |
| 7 Sept 2022 | ₹543.05 | ₹547.95 | ₹438.75 | ₹455 | 2,951 | 2,000 |
| 8 Sept 2022 | ₹327 | ₹407.35 | ₹287.65 | ₹287.65 | 19,101 | 5,800 |
| 9 Sept 2022 | ₹219.2 | ₹305.9 | ₹194.9 | ₹258 | 16,61,701 | 30,800 |
| 12 Sept 2022 | ₹234.35 | ₹234.35 | ₹135 | ₹179 | 38,38,051 | 1,32,900 |
| 13 Sept 2022 | ₹122.2 | ₹144.35 | ₹73.65 | ₹79 | 5,54,38,752 | 19,40,050 |
| 14 Sept 2022 | ₹195 | ₹285 | ₹61.2 | ₹107 | 4,95,95,103 | 8,94,450 |
| 15 Sept 2022 | ₹55.95 | ₹195.8 | ₹37.35 | ₹172.45 | 5,98,23,352 | 2,35,900 |