NIFTY 50 18,550 PE traded across 8 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,008.2 and a low of ₹457.75. Final close ₹672.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹935.3 | ₹965.4 | ₹935.3 | ₹965.4 | 201 | 100 |
| 5 Sept 2022 | ₹954.6 | ₹954.6 | ₹930.4 | ₹930.4 | 201 | 100 |
| 7 Sept 2022 | ₹998.55 | ₹1,008.2 | ₹972.95 | ₹976.9 | 501 | 100 |
| 9 Sept 2022 | ₹693.5 | ₹693.5 | ₹667.8 | ₹667.8 | 101 | 100 |
| 12 Sept 2022 | ₹600.15 | ₹600.15 | ₹575.35 | ₹575.35 | 551 | 250 |
| 13 Sept 2022 | ₹530.45 | ₹533.75 | ₹459.65 | ₹475 | 8,351 | 2,450 |
| 14 Sept 2022 | ₹645.3 | ₹645.3 | ₹470 | ₹560.25 | 3,801 | 2,250 |
| 15 Sept 2022 | ₹488.4 | ₹672 | ₹457.75 | ₹672 | 15,401 | 2,250 |