NIFTY 50 16,400 PE traded across 22 sessions from 16 Aug 2022 to 15 Sept 2022, with a life-high of ₹51 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹51 | ₹51 | ₹24 | ₹24 | 451 | 550 |
| 17 Aug 2022 | ₹25 | ₹26.3 | ₹25 | ₹26.3 | 151 | 650 |
| 18 Aug 2022 | ₹30.45 | ₹30.45 | ₹25 | ₹25 | 201 | 700 |
| 19 Aug 2022 | ₹25 | ₹38 | ₹16.15 | ₹38 | 451 | 850 |
| 22 Aug 2022 | ₹38 | ₹50 | ₹31.1 | ₹43.1 | 3,001 | 2,050 |
| 23 Aug 2022 | ₹44.5 | ₹44.5 | ₹31.25 | ₹33 | 2,501 | 3,450 |
| 24 Aug 2022 | ₹32 | ₹32 | ₹30 | ₹31.4 | 801 | 3,550 |
| 25 Aug 2022 | ₹21 | ₹32.35 | ₹15 | ₹30.85 | 10,051 | 8,000 |
| 26 Aug 2022 | ₹19.3 | ₹21.2 | ₹16 | ₹17.2 | 20,201 | 10,000 |
| 29 Aug 2022 | ₹44.9 | ₹49.15 | ₹35 | ₹37.05 | 31,951 | 20,350 |
| 30 Aug 2022 | ₹37.05 | ₹37.05 | ₹13.35 | ₹14.25 | 39,651 | 18,500 |
| 1 Sept 2022 | ₹19.95 | ₹30.45 | ₹15 | ₹20.5 | 5,56,702 | 3,63,500 |
| 2 Sept 2022 | ₹18.5 | ₹20.6 | ₹12.7 | ₹16.95 | 3,60,551 | 4,12,300 |
| 5 Sept 2022 | ₹13.35 | ₹14.95 | ₹9.4 | ₹10.35 | 3,55,451 | 4,80,750 |
| 6 Sept 2022 | ₹9.45 | ₹10.6 | ₹6.55 | ₹7.7 | 8,05,901 | 3,45,650 |
| 7 Sept 2022 | ₹9.75 | ₹10.05 | ₹4.6 | ₹4.75 | 7,48,551 | 3,66,200 |
| 8 Sept 2022 | ₹4 | ₹5.1 | ₹2 | ₹2.4 | 17,14,551 | 5,75,800 |
| 9 Sept 2022 | ₹2.5 | ₹2.5 | ₹1.55 | ₹1.7 | 19,27,051 | 3,18,300 |
| 12 Sept 2022 | ₹1.7 | ₹1.85 | ₹1.2 | ₹1.3 | 12,21,651 | 3,20,400 |
| 13 Sept 2022 | ₹1.3 | ₹1.65 | ₹1.15 | ₹1.15 | 5,25,802 | 2,62,200 |
| 14 Sept 2022 | ₹1.85 | ₹2 | ₹0.55 | ₹0.55 | 8,17,252 | 2,29,800 |
| 15 Sept 2022 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 4,49,451 | 1,75,450 |