NIFTY 50 15,500 PE traded across 18 sessions from 22 Aug 2022 to 15 Sept 2022, with a life-high of ₹13.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹13 | ₹13 | ₹11.4 | ₹11.4 | 1,451 | 1,050 |
| 23 Aug 2022 | ₹11.6 | ₹11.85 | ₹10.5 | ₹10.5 | 551 | 1,600 |
| 24 Aug 2022 | ₹10.15 | ₹10.15 | ₹8.6 | ₹8.65 | 851 | 1,750 |
| 25 Aug 2022 | ₹6.95 | ₹7.25 | ₹6.75 | ₹7.25 | 401 | 1,300 |
| 26 Aug 2022 | ₹6.35 | ₹7.25 | ₹5.2 | ₹5.3 | 30,052 | 9,600 |
| 29 Aug 2022 | ₹11.15 | ₹13.6 | ₹6.7 | ₹7.6 | 35,352 | 11,150 |
| 30 Aug 2022 | ₹5.95 | ₹5.95 | ₹4 | ₹5.3 | 31,151 | 13,900 |
| 1 Sept 2022 | ₹7.8 | ₹7.8 | ₹3.6 | ₹5.3 | 92,451 | 39,950 |
| 2 Sept 2022 | ₹3.7 | ₹4.9 | ₹3 | ₹3.9 | 79,053 | 54,700 |
| 5 Sept 2022 | ₹4 | ₹4 | ₹1.05 | ₹2.75 | 77,602 | 48,000 |
| 6 Sept 2022 | ₹2 | ₹3.1 | ₹1.9 | ₹2.05 | 40,902 | 55,600 |
| 7 Sept 2022 | ₹2.45 | ₹2.45 | ₹1.65 | ₹1.65 | 95,651 | 1,02,150 |
| 8 Sept 2022 | ₹1.5 | ₹2.25 | ₹1.05 | ₹1.15 | 5,40,651 | 2,61,300 |
| 9 Sept 2022 | ₹1.2 | ₹1.25 | ₹0.75 | ₹0.85 | 11,33,951 | 5,01,250 |
| 12 Sept 2022 | ₹0.75 | ₹1 | ₹0.65 | ₹0.85 | 9,91,901 | 5,41,800 |
| 13 Sept 2022 | ₹0.8 | ₹0.95 | ₹0.45 | ₹0.9 | 12,61,001 | 5,10,700 |
| 14 Sept 2022 | ₹0.85 | ₹1 | ₹0.5 | ₹0.6 | 13,72,351 | 5,06,500 |
| 15 Sept 2022 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 8,48,951 | 2,71,350 |