NIFTY 50 18,750 PE — 15 Sept 2022 Expiry History
NIFTY 50 18,750 PE traded across 5 sessions from 5 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,165.7 and a low of ₹660.95. Final close ₹884.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Sept 2022 | ₹1,140.85 | ₹1,165.7 | ₹1,140.85 | ₹1,165.7 | 201 | 100 |
| 8 Sept 2022 | ₹1,012.55 | ₹1,012.55 | ₹987.65 | ₹987.65 | 201 | 50 |
| 12 Sept 2022 | ₹816.5 | ₹825.25 | ₹816.5 | ₹825.25 | 201 | 100 |
| 13 Sept 2022 | ₹730.8 | ₹730.8 | ₹660.95 | ₹660.95 | 2,151 | 1,000 |
| 15 Sept 2022 | ₹681 | ₹884.6 | ₹681 | ₹884.6 | 151 | 1,050 |