NIFTY 50 18,950 CE traded across 15 sessions from 24 Aug 2022 to 15 Sept 2022, with a life-high of ₹49 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2022 | ₹49 | ₹49 | ₹49 | ₹49 | 51 | 50 |
| 26 Aug 2022 | ₹6 | ₹6.2 | ₹5.95 | ₹6.2 | 501 | 200 |
| 29 Aug 2022 | ₹6.2 | ₹6.2 | ₹4.25 | ₹5.2 | 501 | 500 |
| 30 Aug 2022 | ₹6.85 | ₹6.85 | ₹4.55 | ₹4.55 | 501 | 650 |
| 1 Sept 2022 | ₹9.45 | ₹10.45 | ₹4.35 | ₹4.35 | 8,051 | 4,350 |
| 2 Sept 2022 | ₹4.35 | ₹4.35 | ₹3 | ₹3.1 | 9,351 | 7,250 |
| 5 Sept 2022 | ₹3.1 | ₹3.9 | ₹2.4 | ₹3 | 12,001 | 7,150 |
| 6 Sept 2022 | ₹2.5 | ₹3.15 | ₹2.15 | ₹2.4 | 21,101 | 14,550 |
| 7 Sept 2022 | ₹2.4 | ₹2.7 | ₹1.95 | ₹2.2 | 14,651 | 9,700 |
| 8 Sept 2022 | ₹2 | ₹2.2 | ₹1.2 | ₹1.2 | 75,201 | 30,850 |
| 9 Sept 2022 | ₹1.35 | ₹1.8 | ₹1.15 | ₹1.7 | 5,66,252 | 1,00,000 |
| 12 Sept 2022 | ₹1.6 | ₹1.8 | ₹1.05 | ₹1.1 | 6,32,851 | 89,100 |
| 13 Sept 2022 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.75 | 4,41,102 | 79,850 |
| 14 Sept 2022 | ₹0.75 | ₹1.25 | ₹0.5 | ₹0.7 | 9,34,851 | 40,850 |
| 15 Sept 2022 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.1 | 13,16,901 | 65,150 |