NIFTY 50 17,300 PE traded across 22 sessions from 16 Aug 2022 to 15 Sept 2022, with a life-high of ₹306.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2022 | ₹159.95 | ₹162.7 | ₹129.45 | ₹133 | 1,002 | 450 |
| 17 Aug 2022 | ₹124.55 | ₹124.55 | ₹95 | ₹95 | 1,902 | 1,500 |
| 18 Aug 2022 | ₹105 | ₹120 | ₹86.45 | ₹86.45 | 2,301 | 3,400 |
| 19 Aug 2022 | ₹89.9 | ₹158.75 | ₹89.9 | ₹158.75 | 4,201 | 4,550 |
| 22 Aug 2022 | ₹155.8 | ₹202 | ₹69 | ₹200 | 4,301 | 4,000 |
| 23 Aug 2022 | ₹231.75 | ₹231.75 | ₹149 | ₹149 | 5,351 | 4,150 |
| 24 Aug 2022 | ₹149.5 | ₹184.35 | ₹125 | ₹142.95 | 15,101 | 9,500 |
| 25 Aug 2022 | ₹109.3 | ₹196 | ₹97.8 | ₹191 | 29,702 | 10,750 |
| 26 Aug 2022 | ₹141.05 | ₹147.35 | ₹113.45 | ₹118.35 | 52,852 | 19,350 |
| 29 Aug 2022 | ₹250 | ₹306.3 | ₹210.9 | ₹224.75 | 1,58,351 | 45,800 |
| 30 Aug 2022 | ₹191 | ₹199.15 | ₹75.4 | ₹82.7 | 2,70,801 | 85,700 |
| 1 Sept 2022 | ₹130 | ₹196.35 | ₹102.55 | ₹136 | 3,32,051 | 1,04,300 |
| 2 Sept 2022 | ₹135.1 | ₹172 | ₹106.45 | ₹148.4 | 8,71,651 | 1,91,000 |
| 5 Sept 2022 | ₹136 | ₹136 | ₹86 | ₹86 | 11,49,001 | 3,92,400 |
| 6 Sept 2022 | ₹76.65 | ₹111.95 | ₹67.2 | ₹82.7 | 13,99,901 | 4,91,850 |
| 7 Sept 2022 | ₹120.05 | ₹120.05 | ₹67 | ₹69.15 | 37,37,551 | 11,05,250 |
| 8 Sept 2022 | ₹64 | ₹64 | ₹22.85 | ₹24 | 78,41,852 | 16,12,950 |
| 9 Sept 2022 | ₹21.45 | ₹22.7 | ₹11.05 | ₹15.75 | 2,07,17,053 | 23,60,600 |
| 12 Sept 2022 | ₹10.9 | ₹11.95 | ₹5.65 | ₹6.35 | 1,71,35,302 | 29,17,850 |
| 13 Sept 2022 | ₹4.7 | ₹4.7 | ₹2.6 | ₹3.4 | 1,60,51,102 | 31,78,300 |
| 14 Sept 2022 | ₹7.2 | ₹8.1 | ₹1.25 | ₹1.25 | 3,06,40,303 | 30,84,300 |
| 15 Sept 2022 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 1,20,96,702 | 14,20,500 |