NIFTY 50 14,300 PE — 15 Sept 2022 Expiry History
NIFTY 50 14,300 PE traded across 6 sessions from 8 Sept 2022 to 15 Sept 2022, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 8 Sept 2022 | ₹1 | ₹1 | ₹1 | ₹1 | 1,101 | 1,000 |
| 9 Sept 2022 | ₹0.8 | ₹0.8 | ₹0.6 | ₹0.75 | 39,451 | 3,350 |
| 12 Sept 2022 | ₹0.8 | ₹0.8 | ₹0.5 | ₹0.5 | 61,801 | 6,650 |
| 13 Sept 2022 | ₹0.5 | ₹0.6 | ₹0.45 | ₹0.55 | 29,251 | 15,200 |
| 14 Sept 2022 | ₹0.55 | ₹0.55 | ₹0.2 | ₹0.45 | 29,101 | 15,150 |
| 15 Sept 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 30,451 | 19,150 |