NIFTY 50 17,850 PE traded across 17 sessions from 19 Aug 2022 to 15 Sept 2022, with a life-high of ₹553.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2022 | ₹350.6 | ₹350.6 | ₹350.6 | ₹350.6 | 251 | 150 |
| 22 Aug 2022 | ₹350.6 | ₹350.6 | ₹350.6 | ₹350.6 | 51 | 250 |
| 25 Aug 2022 | ₹307.4 | ₹307.4 | ₹307.4 | ₹307.4 | 51 | 250 |
| 26 Aug 2022 | ₹343.05 | ₹385.05 | ₹334.45 | ₹368.5 | 1,301 | 600 |
| 29 Aug 2022 | ₹331.65 | ₹553.75 | ₹331.65 | ₹553.75 | 151 | 550 |
| 30 Aug 2022 | ₹400.55 | ₹400.55 | ₹253.45 | ₹265 | 3,601 | 1,900 |
| 1 Sept 2022 | ₹305 | ₹454.1 | ₹305 | ₹434.1 | 3,852 | 1,300 |
| 2 Sept 2022 | ₹357.4 | ₹426.2 | ₹347.35 | ₹411 | 12,851 | 3,050 |
| 5 Sept 2022 | ₹369.05 | ₹372.15 | ₹295 | ₹304.1 | 44,002 | 9,950 |
| 6 Sept 2022 | ₹270 | ₹363 | ₹251.8 | ₹304.95 | 49,401 | 25,500 |
| 7 Sept 2022 | ₹365 | ₹389.75 | ₹293.3 | ₹305.7 | 59,351 | 15,200 |
| 8 Sept 2022 | ₹220.4 | ₹264.5 | ₹165.7 | ₹167.05 | 11,11,351 | 2,10,350 |
| 9 Sept 2022 | ₹129.2 | ₹176.8 | ₹96.7 | ₹140.4 | 4,40,32,752 | 10,53,200 |
| 12 Sept 2022 | ₹123.75 | ₹123.75 | ₹60.65 | ₹78.4 | 2,82,88,301 | 13,72,000 |
| 13 Sept 2022 | ₹59.95 | ₹60 | ₹25.75 | ₹27.1 | 1,87,58,753 | 18,94,000 |
| 14 Sept 2022 | ₹84 | ₹125 | ₹19.35 | ₹32 | 6,36,65,353 | 26,19,300 |
| 15 Sept 2022 | ₹12 | ₹48.3 | ₹0.05 | ₹0.05 | 35,75,09,603 | 54,46,550 |