NIFTY 50 16,600 PE traded across 21 sessions from 17 Aug 2022 to 15 Sept 2022, with a life-high of ₹76.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2022 | ₹48 | ₹48 | ₹38.3 | ₹38.3 | 151 | 250 |
| 18 Aug 2022 | ₹38.3 | ₹38.3 | ₹27 | ₹27 | 1,651 | 1,650 |
| 19 Aug 2022 | ₹27 | ₹27 | ₹24.3 | ₹27 | 1,651 | 3,050 |
| 22 Aug 2022 | ₹58.85 | ₹60 | ₹40.5 | ₹60 | 2,101 | 1,900 |
| 23 Aug 2022 | ₹65 | ₹65 | ₹37.4 | ₹37.4 | 1,001 | 2,550 |
| 24 Aug 2022 | ₹38.2 | ₹46.35 | ₹37.85 | ₹46.35 | 951 | 2,950 |
| 25 Aug 2022 | ₹25 | ₹50 | ₹20.05 | ₹50 | 2,701 | 3,600 |
| 26 Aug 2022 | ₹29.2 | ₹32.35 | ₹25.45 | ₹26.65 | 20,002 | 8,000 |
| 29 Aug 2022 | ₹62.9 | ₹76.85 | ₹40 | ₹65 | 65,452 | 25,800 |
| 30 Aug 2022 | ₹38 | ₹40.8 | ₹18.95 | ₹21.5 | 92,901 | 36,450 |
| 1 Sept 2022 | ₹24.95 | ₹48.6 | ₹22.2 | ₹28.3 | 2,02,302 | 62,000 |
| 2 Sept 2022 | ₹25.65 | ₹34.65 | ₹20.2 | ₹27.8 | 6,37,051 | 2,48,800 |
| 5 Sept 2022 | ₹23.25 | ₹23.25 | ₹15.5 | ₹16.45 | 5,99,201 | 4,14,200 |
| 6 Sept 2022 | ₹13.65 | ₹18.3 | ₹10.9 | ₹12.15 | 10,26,652 | 5,83,000 |
| 7 Sept 2022 | ₹14.25 | ₹17.05 | ₹6.8 | ₹7.15 | 17,04,502 | 5,93,800 |
| 8 Sept 2022 | ₹4.6 | ₹6.9 | ₹2.95 | ₹3.8 | 44,58,703 | 13,36,700 |
| 9 Sept 2022 | ₹2.75 | ₹2.95 | ₹1.85 | ₹2.25 | 59,23,352 | 10,86,500 |
| 12 Sept 2022 | ₹1.9 | ₹2.2 | ₹1.4 | ₹1.5 | 50,62,053 | 7,52,800 |
| 13 Sept 2022 | ₹2.15 | ₹2.4 | ₹1.05 | ₹1.25 | 26,12,852 | 5,02,000 |
| 14 Sept 2022 | ₹1.45 | ₹2.2 | ₹0.65 | ₹0.7 | 31,00,952 | 3,17,750 |
| 15 Sept 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 8,41,551 | 1,75,150 |