NIFTY 50 18,650 CE traded across 15 sessions from 22 Aug 2022 to 15 Sept 2022, with a life-high of ₹25.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2022 | ₹25 | ₹25 | ₹25 | ₹25 | 51 | 50 |
| 26 Aug 2022 | ₹19 | ₹20.35 | ₹9.7 | ₹9.7 | 3,251 | 1,900 |
| 29 Aug 2022 | ₹8.75 | ₹8.75 | ₹8.25 | ₹8.25 | 151 | 1,850 |
| 30 Aug 2022 | ₹24.7 | ₹25.85 | ₹8 | ₹20.05 | 1,551 | 1,900 |
| 1 Sept 2022 | ₹17.35 | ₹17.85 | ₹8.25 | ₹8.5 | 4,302 | 3,750 |
| 2 Sept 2022 | ₹9 | ₹9 | ₹4.5 | ₹5.35 | 36,451 | 22,150 |
| 5 Sept 2022 | ₹5.45 | ₹6 | ₹3.95 | ₹5 | 1,08,851 | 70,150 |
| 6 Sept 2022 | ₹5.6 | ₹5.7 | ₹3.35 | ₹3.75 | 57,101 | 73,300 |
| 7 Sept 2022 | ₹3.95 | ₹13.8 | ₹2.65 | ₹2.9 | 1,45,351 | 85,200 |
| 8 Sept 2022 | ₹3.5 | ₹3.95 | ₹1.65 | ₹2 | 7,17,502 | 3,08,150 |
| 9 Sept 2022 | ₹1.95 | ₹2.7 | ₹1.6 | ₹1.85 | 38,81,201 | 8,00,050 |
| 12 Sept 2022 | ₹1.85 | ₹2.2 | ₹1.25 | ₹1.25 | 25,69,151 | 8,27,150 |
| 13 Sept 2022 | ₹1.4 | ₹2 | ₹1 | ₹1.15 | 40,34,801 | 5,02,550 |
| 14 Sept 2022 | ₹1.1 | ₹1.55 | ₹0.7 | ₹0.7 | 50,62,953 | 2,98,500 |
| 15 Sept 2022 | ₹0.65 | ₹1.65 | ₹0.05 | ₹0.05 | 28,37,852 | 1,47,600 |