NIFTY 50 17,200 CE traded across 14 sessions from 26 Aug 2022 to 15 Sept 2022, with a life-high of ₹896.3 and a low of ₹280.9. Final close ₹678.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2022 | ₹594.95 | ₹610.7 | ₹536.35 | ₹546.2 | 1,851 | 800 |
| 29 Aug 2022 | ₹413.2 | ₹413.2 | ₹280.9 | ₹340.45 | 79,101 | 21,900 |
| 30 Aug 2022 | ₹346.05 | ₹671 | ₹346.05 | ₹661.65 | 23,901 | 14,150 |
| 1 Sept 2022 | ₹444.65 | ₹584.95 | ₹429.95 | ₹502.45 | 15,901 | 11,900 |
| 2 Sept 2022 | ₹513.35 | ₹528 | ₹427.8 | ₹452 | 18,702 | 16,050 |
| 5 Sept 2022 | ₹442.45 | ₹565.6 | ₹442.45 | ₹556.2 | 24,051 | 20,000 |
| 6 Sept 2022 | ₹600.5 | ₹600.6 | ₹469.95 | ₹522.1 | 41,451 | 27,300 |
| 7 Sept 2022 | ₹418 | ₹508.2 | ₹411.3 | ₹492.05 | 45,951 | 32,800 |
| 8 Sept 2022 | ₹570 | ₹635.3 | ₹522.95 | ₹632 | 89,651 | 45,900 |
| 9 Sept 2022 | ₹730 | ₹735.7 | ₹602.65 | ₹645.8 | 1,84,801 | 74,400 |
| 12 Sept 2022 | ₹690.65 | ₹799 | ₹690.65 | ₹738.9 | 36,601 | 71,700 |
| 13 Sept 2022 | ₹822.45 | ₹896.3 | ₹812.85 | ₹880 | 28,951 | 70,100 |
| 14 Sept 2022 | ₹624.1 | ₹886.4 | ₹624.1 | ₹786 | 26,451 | 56,550 |
| 15 Sept 2022 | ₹873.3 | ₹883.65 | ₹658 | ₹678.5 | 39,551 | 30,300 |