NIFTY 50 16,500 CE traded across 11 sessions from 1 Sept 2022 to 15 Sept 2022, with a life-high of ₹1,598 and a low of ₹1,020.2. Final close ₹1,379.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹1,099 | ₹1,179 | ₹1,020.2 | ₹1,020.2 | 5,301 | 5,050 |
| 2 Sept 2022 | ₹1,081.35 | ₹1,105 | ₹1,081.35 | ₹1,105 | 201 | 5,000 |
| 5 Sept 2022 | ₹1,120 | ₹1,200 | ₹1,120 | ₹1,200 | 3,601 | 8,050 |
| 6 Sept 2022 | ₹1,120 | ₹1,195 | ₹1,115 | ₹1,195 | 1,851 | 9,950 |
| 7 Sept 2022 | ₹1,050 | ₹1,148.3 | ₹1,047.25 | ₹1,145 | 8,651 | 13,750 |
| 8 Sept 2022 | ₹1,250 | ₹1,317.6 | ₹1,198.15 | ₹1,315 | 38,251 | 36,450 |
| 9 Sept 2022 | ₹1,417 | ₹1,417 | ₹1,318.25 | ₹1,340 | 1,951 | 43,800 |
| 12 Sept 2022 | ₹1,396.5 | ₹1,489.25 | ₹1,396.5 | ₹1,430 | 3,651 | 43,700 |
| 13 Sept 2022 | ₹1,520.55 | ₹1,598 | ₹1,520.55 | ₹1,585 | 2,851 | 43,350 |
| 14 Sept 2022 | ₹1,366.8 | ₹1,580.65 | ₹1,366.8 | ₹1,495.15 | 7,951 | 40,550 |
| 15 Sept 2022 | ₹1,580.4 | ₹1,580.4 | ₹1,376.05 | ₹1,379.55 | 34,401 | 18,550 |