NIFTY 50 18,400 PE traded across 11 sessions from 1 Sept 2022 to 15 Sept 2022, with a life-high of ₹850.25 and a low of ₹306.15. Final close ₹522.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2022 | ₹850 | ₹850 | ₹850 | ₹850 | 51 | 0 |
| 2 Sept 2022 | ₹819.35 | ₹819.35 | ₹809.45 | ₹809.45 | 201 | 150 |
| 5 Sept 2022 | ₹820.15 | ₹829.8 | ₹782.05 | ₹829.8 | 251 | 150 |
| 6 Sept 2022 | ₹778.35 | ₹778.35 | ₹728.55 | ₹728.55 | 101 | 200 |
| 7 Sept 2022 | ₹850.25 | ₹850.25 | ₹834.55 | ₹834.55 | 251 | 200 |
| 8 Sept 2022 | ₹635 | ₹714 | ₹588.65 | ₹588.65 | 9,401 | 4,750 |
| 9 Sept 2022 | ₹485.1 | ₹610 | ₹477 | ₹566.95 | 64,901 | 11,500 |
| 12 Sept 2022 | ₹501.4 | ₹511.15 | ₹407.3 | ₹469 | 1,36,451 | 22,200 |
| 13 Sept 2022 | ₹378.45 | ₹390.6 | ₹313.15 | ₹320.65 | 6,03,452 | 40,900 |
| 14 Sept 2022 | ₹575.9 | ₹591 | ₹313.8 | ₹400.75 | 4,51,853 | 41,200 |
| 15 Sept 2022 | ₹346.95 | ₹543.9 | ₹306.15 | ₹522.4 | 3,24,751 | 18,550 |