NIFTY 50 14,150 PE traded across 10 sessions from 2 Sept 2022 to 15 Sept 2022, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2022 | ₹0.95 | ₹3.05 | ₹0.95 | ₹3.05 | 2,001 | 0 |
| 5 Sept 2022 | ₹0.95 | ₹2.45 | ₹0.95 | ₹1.45 | 3,451 | 50 |
| 6 Sept 2022 | ₹0.9 | ₹1.8 | ₹0.9 | ₹1.8 | 151 | 250 |
| 7 Sept 2022 | ₹1.8 | ₹2 | ₹1.8 | ₹2 | 1,051 | 1,050 |
| 8 Sept 2022 | ₹1.5 | ₹1.75 | ₹0.9 | ₹0.9 | 2,301 | 1,250 |
| 9 Sept 2022 | ₹1 | ₹1 | ₹0.65 | ₹0.7 | 6,001 | 2,900 |
| 12 Sept 2022 | ₹0.75 | ₹0.95 | ₹0.5 | ₹0.6 | 11,651 | 4,700 |
| 13 Sept 2022 | ₹0.5 | ₹0.65 | ₹0.35 | ₹0.4 | 42,851 | 5,300 |
| 14 Sept 2022 | ₹0.4 | ₹0.6 | ₹0.35 | ₹0.45 | 6,251 | 7,500 |
| 15 Sept 2022 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 6,551 | 7,050 |